Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 32.0 32.5 32.0 32.2 52.5 Thousand
20 Apr, 2004 31.86 32.25 31.86 32.0 65.1 Thousand
19 Apr, 2004 31.98 31.98 31.65 31.74 22.8 Thousand
16 Apr, 2004 31.7 32.31 31.7 32.04 85.2 Thousand
15 Apr, 2004 31.25 31.8 31.14 31.78 61.05 Thousand
14 Apr, 2004 31.75 31.75 31.2 31.34 49.65 Thousand
13 Apr, 2004 31.92 32.07 31.49 32.0 122.7 Thousand
12 Apr, 2004 31.6 31.8 31.41 31.79 78 Thousand
08 Apr, 2004 31.9 31.9 31.47 31.5 25.8 Thousand
07 Apr, 2004 32.0 32.0 31.4 31.8 108 Thousand