Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 36.75 36.86 35.0 35.6 185.4 Thousand
18 May, 2004 37.25 39.0 37.0 37.43 360.9 Thousand
17 May, 2004 34.0 36.4 33.84 36.2 144.9 Thousand
14 May, 2004 33.51 34.35 33.51 34.0 82.2 Thousand
13 May, 2004 33.91 34.13 33.33 33.5 72.6 Thousand
12 May, 2004 33.3 34.15 32.35 33.9 347.4 Thousand
11 May, 2004 33.75 34.0 33.25 33.48 80.7 Thousand
10 May, 2004 34.6 34.74 32.7 32.9 176.25 Thousand
07 May, 2004 35.27 35.27 34.73 34.74 90.75 Thousand
06 May, 2004 36.0 36.05 34.8 35.27 136.95 Thousand