USD 175.17
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2004 | 24.0 | 24.2 | 23.99 | 24.14 | 82.5 Thousand |
06 Feb, 2004 | 24.08 | 24.2 | 23.98 | 24.0 | 82.2 Thousand |
05 Feb, 2004 | 24.0 | 24.2 | 23.91 | 24.0 | 181.65 Thousand |
04 Feb, 2004 | 25.25 | 25.27 | 23.99 | 23.99 | 222.3 Thousand |
03 Feb, 2004 | 25.7 | 25.76 | 25.25 | 25.25 | 173.55 Thousand |
02 Feb, 2004 | 25.75 | 25.85 | 25.6 | 25.83 | 80.85 Thousand |
30 Jan, 2004 | 25.75 | 25.77 | 25.75 | 25.75 | 33.9 Thousand |
29 Jan, 2004 | 26.05 | 26.07 | 25.7 | 25.7 | 74.85 Thousand |
28 Jan, 2004 | 26.06 | 26.06 | 26.0 | 26.0 | 16.05 Thousand |
27 Jan, 2004 | 26.2 | 26.3 | 25.95 | 26.01 | 65.55 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU