Molina Healthcare Inc (MOH)

USD 174.44

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 23.41 23.74 23.4 23.65 35.55 Thousand
22 Dec, 2003 23.3 23.48 23.27 23.41 32.1 Thousand
19 Dec, 2003 23.25 23.25 23.0 23.24 8400.00
18 Dec, 2003 23.1 23.3 23.1 23.27 7200.00
17 Dec, 2003 23.22 23.25 23.07 23.14 18.45 Thousand
16 Dec, 2003 23.02 23.32 23.02 23.32 64.95 Thousand
15 Dec, 2003 23.12 23.25 23.0 23.02 77.7 Thousand
12 Dec, 2003 23.15 23.15 23.0 23.02 20.7 Thousand
11 Dec, 2003 23.1 23.18 23.03 23.12 11.85 Thousand
10 Dec, 2003 23.0 23.11 23.0 23.02 10.05 Thousand