MOGU Inc (MOGU)

USD 2.26

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 16.82 17.3 16.27 16.27 8450.00
14 Feb, 2019 16.3 17.01 16.3 16.8 2911.00
13 Feb, 2019 16.73 16.96 16.18 16.2 2431.00
12 Feb, 2019 16.88 17.09 16.0 16.23 15.43 Thousand
11 Feb, 2019 17.76 17.76 16.7 16.81 21.12 Thousand
08 Feb, 2019 18.2 18.2 17.26 17.8 1421.00
07 Feb, 2019 18.0 18.01 17.3 17.66 2300.00
06 Feb, 2019 18.84 18.84 17.28 17.94 5151.00
05 Feb, 2019 16.51 19.5 16.25 19.0 22.32 Thousand
04 Feb, 2019 16.01 16.7 16.01 16.5 1228.00