MOGU Inc (MOGU)

USD 2.22

(-3.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 15.94 16.63 15.94 16.48 5801.00
30 Jan, 2019 16.04 16.17 15.46 16.05 3940.00
29 Jan, 2019 15.95 16.52 14.69 15.43 56.97 Thousand
28 Jan, 2019 15.56 15.94 15.15 15.55 64.57 Thousand
25 Jan, 2019 16.92 17.0 16.0 16.19 3405.00
24 Jan, 2019 17.68 17.68 16.27 16.81 4132.00
23 Jan, 2019 16.6 17.25 16.13 17.0 4865.00
22 Jan, 2019 15.78 17.75 14.94 16.5 14.03 Thousand
18 Jan, 2019 15.04 15.95 14.01 15.95 37.33 Thousand
17 Jan, 2019 15.2 15.2 13.92 14.51 2784.00