MOGU Inc (MOGU)

USD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 15.05 15.41 14.57 15.07 4325.00
14 Jan, 2019 15.88 15.94 14.35 15.0 12.32 Thousand
11 Jan, 2019 16.95 16.96 15.88 15.95 7535.00
10 Jan, 2019 15.99 17.35 15.99 16.95 3787.00
09 Jan, 2019 18.15 18.15 16.2 16.2 15.43 Thousand
08 Jan, 2019 18.56 18.56 17.06 18.1 9032.00
07 Jan, 2019 20.89 22.6 17.66 18.66 36.47 Thousand
04 Jan, 2019 22.99 24.84 20.75 21.18 41.32 Thousand
03 Jan, 2019 21.0 23.79 19.5 22.7 21.48 Thousand
02 Jan, 2019 20.74 21.7 20.0 20.0 3871.00