MOGU Inc (MOGU)
USD 2.31
(-4.47%)
USD 2.31
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 15.25 | 16.5 | 15.05 | 15.68 | 7925.00 |
| 04 Mar, 2019 | 15.01 | 15.53 | 15.01 | 15.3 | 3753.00 |
| 01 Mar, 2019 | 15.41 | 15.41 | 15.0 | 15.04 | 1595.00 |
| 28 Feb, 2019 | 15.5 | 15.5 | 15.2 | 15.3 | 653.00 |
| 27 Feb, 2019 | 15.64 | 15.95 | 15.2 | 15.45 | 2851.00 |
| 26 Feb, 2019 | 15.99 | 16.5 | 15.33 | 15.69 | 7474.00 |
| 25 Feb, 2019 | 16.94 | 17.0 | 15.3 | 15.83 | 10.07 Thousand |
| 22 Feb, 2019 | 15.52 | 16.06 | 15.25 | 15.8 | 6804.00 |
| 21 Feb, 2019 | 16.03 | 16.16 | 15.4 | 15.42 | 4247.00 |
| 20 Feb, 2019 | 16.26 | 16.43 | 16.1 | 16.12 | 3644.00 |
MOH
MOS
MOV
MOD
MODG
MOG-A