MOGU Inc (MOGU)

USD 2.31

(-4.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 15.28 15.59 15.19 15.5 12.49 Thousand
18 Mar, 2019 15.61 15.65 15.12 15.35 804.00
15 Mar, 2019 15.31 15.59 15.27 15.56 1654.00
14 Mar, 2019 15.7 15.7 15.3 15.52 1802.00
13 Mar, 2019 15.33 15.72 15.25 15.64 4078.00
12 Mar, 2019 15.46 15.65 15.0 15.54 2557.00
11 Mar, 2019 15.41 15.87 15.41 15.46 1025.00
08 Mar, 2019 15.14 15.54 15.01 15.47 4149.00
07 Mar, 2019 15.81 15.81 15.22 15.59 2327.00
06 Mar, 2019 15.68 15.96 15.3 15.83 2450.00