MOGU Inc (MOGU)

USD 2.31

(-4.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 13.96 13.96 13.66 13.89 194.00
01 Apr, 2019 13.46 13.84 13.4 13.66 410.00
29 Mar, 2019 12.85 13.83 12.4 13.41 2035.00
28 Mar, 2019 13.85 13.85 12.85 12.85 1106.00
27 Mar, 2019 14.38 14.48 13.58 13.7 1597.00
26 Mar, 2019 14.54 14.59 14.38 14.38 2901.00
25 Mar, 2019 14.65 15.7 14.53 14.53 16.31 Thousand
22 Mar, 2019 15.0 15.14 14.88 14.89 695.00
21 Mar, 2019 15.49 15.49 15.0 15.0 3389.00
20 Mar, 2019 15.5 15.6 15.2 15.26 3587.00