MOGU Inc (MOGU)
USD 2.39
(7.17%)
USD 2.39
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 8.1 | 8.3 | 7.94 | 8.26 | 596.00 |
| 01 May, 2019 | 8.16 | 8.26 | 8.01 | 8.04 | 713.00 |
| 30 Apr, 2019 | 8.52 | 8.52 | 8.16 | 8.3 | 1292.00 |
| 29 Apr, 2019 | 8.39 | 8.55 | 8.2 | 8.5 | 960.00 |
| 26 Apr, 2019 | 7.95 | 8.49 | 7.81 | 8.31 | 2659.00 |
| 25 Apr, 2019 | 7.85 | 8.0 | 7.68 | 7.95 | 1859.00 |
| 24 Apr, 2019 | 8.0 | 8.15 | 7.76 | 7.83 | 3691.00 |
| 23 Apr, 2019 | 8.34 | 8.53 | 8.16 | 8.16 | 1308.00 |
| 22 Apr, 2019 | 8.63 | 8.89 | 8.26 | 8.43 | 2431.00 |
| 18 Apr, 2019 | 8.95 | 9.43 | 8.45 | 8.68 | 2966.00 |
MOH
MOS
MOV
MOD
MODG
MOG-A