MOGU Inc (MOGU)
USD 2.26
(-0.22%)
USD 2.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 4.7 | 5.0 | 3.91 | 3.92 | 6634.00 |
| 05 Jun, 2019 | 4.93 | 5.0 | 4.67 | 4.68 | 1800.00 |
| 04 Jun, 2019 | 4.6 | 5.0 | 4.6 | 5.0 | 2714.00 |
| 03 Jun, 2019 | 5.04 | 5.19 | 4.65 | 4.72 | 1112.00 |
| 31 May, 2019 | 4.75 | 5.12 | 4.72 | 4.95 | 1902.00 |
| 30 May, 2019 | 5.15 | 5.15 | 4.56 | 4.7 | 5162.00 |
| 29 May, 2019 | 5.12 | 5.2 | 4.65 | 4.96 | 2132.00 |
| 28 May, 2019 | 5.13 | 5.13 | 4.89 | 5.06 | 1070.00 |
| 24 May, 2019 | 5.04 | 5.05 | 4.82 | 4.9 | 1280.00 |
| 23 May, 2019 | 5.2 | 5.23 | 4.96 | 5.09 | 1653.00 |
MOH
MOS
MOV
MOD
MODG
MOG-A