MOGU Inc (MOGU)
USD 2.38
(5.31%)
USD 2.38
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 3.33 | 3.33 | 3.01 | 3.03 | 11.69 Thousand |
| 18 Jun, 2019 | 3.5 | 3.5 | 3.1 | 3.34 | 16.18 Thousand |
| 17 Jun, 2019 | 3.5 | 3.68 | 3.42 | 3.51 | 8551.00 |
| 14 Jun, 2019 | 3.77 | 3.94 | 3.55 | 3.55 | 4516.00 |
| 13 Jun, 2019 | 3.71 | 3.91 | 3.68 | 3.8 | 4405.00 |
| 12 Jun, 2019 | 4.1 | 4.1 | 3.81 | 3.81 | 7974.00 |
| 11 Jun, 2019 | 4.5 | 4.6 | 4.31 | 4.43 | 2377.00 |
| 10 Jun, 2019 | 4.26 | 4.68 | 4.26 | 4.4 | 2801.00 |
| 07 Jun, 2019 | 3.99 | 4.39 | 3.95 | 4.35 | 3847.00 |
| 06 Jun, 2019 | 4.7 | 5.0 | 3.91 | 3.92 | 6634.00 |
MOH
MOS
MOV
MOD
MODG
MOG-A