MOGU Inc (MOGU)

USD 2.26

(-5.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 8.95 9.43 8.45 8.68 2966.00
17 Apr, 2019 9.26 9.26 8.4 8.89 2735.00
16 Apr, 2019 9.53 9.67 8.7 8.7 9984.00
15 Apr, 2019 10.77 11.04 9.53 9.55 15.37 Thousand
12 Apr, 2019 11.81 12.38 10.01 10.14 16.23 Thousand
11 Apr, 2019 12.6 12.6 11.5 11.73 2487.00
10 Apr, 2019 12.62 12.99 12.2 12.6 1741.00
09 Apr, 2019 13.04 13.47 12.14 12.77 14.89 Thousand
08 Apr, 2019 13.73 13.84 12.87 12.99 13.64 Thousand
05 Apr, 2019 13.54 13.94 13.4 13.6 251.00