Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 27.88 27.88 26.0 26.25 865.6 Thousand
22 Jul, 1992 26.75 27.88 26.25 27.75 1.02 Million
21 Jul, 1992 26.5 27.5 26.25 27.0 1.9 Million
20 Jul, 1992 25.25 25.25 24.5 25.0 389.6 Thousand
17 Jul, 1992 25.0 25.38 24.5 25.25 470.4 Thousand
16 Jul, 1992 24.0 25.38 23.75 24.88 580 Thousand
15 Jul, 1992 24.25 24.38 23.75 23.88 210.4 Thousand
14 Jul, 1992 23.88 24.25 23.38 24.25 814.4 Thousand
13 Jul, 1992 22.5 24.0 22.5 23.63 1.63 Million
10 Jul, 1992 21.0 21.5 21.0 21.38 255.2 Thousand