Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 23.0 23.0 22.75 22.75 152.8 Thousand
19 Aug, 1992 23.38 23.38 22.75 23.0 554.4 Thousand
18 Aug, 1992 24.0 24.0 23.38 23.5 261.6 Thousand
17 Aug, 1992 24.0 24.13 23.75 24.0 40.8 Thousand
14 Aug, 1992 23.75 24.0 23.5 24.0 93.6 Thousand
13 Aug, 1992 24.0 24.13 23.63 23.63 85.6 Thousand
12 Aug, 1992 24.25 24.25 23.5 24.0 111.2 Thousand
11 Aug, 1992 24.0 24.25 23.13 24.25 394.4 Thousand
10 Aug, 1992 24.5 24.63 24.0 24.13 106.4 Thousand
07 Aug, 1992 24.38 24.5 24.38 24.5 156 Thousand