Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 24.5 24.5 23.75 24.0 284 Thousand
02 Sep, 1992 23.75 24.88 23.75 24.5 218.4 Thousand
01 Sep, 1992 23.13 23.5 23.0 23.5 316.8 Thousand
31 Aug, 1992 22.38 23.25 22.38 23.25 123.2 Thousand
28 Aug, 1992 22.38 22.5 22.25 22.38 298.4 Thousand
27 Aug, 1992 22.5 22.63 22.38 22.63 132 Thousand
26 Aug, 1992 22.5 22.75 22.38 22.38 56.8 Thousand
25 Aug, 1992 22.5 22.63 22.13 22.38 108 Thousand
24 Aug, 1992 22.63 22.75 22.38 22.5 179.2 Thousand
21 Aug, 1992 23.0 23.25 22.75 22.75 181.6 Thousand