Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 25.0 25.0 24.38 24.5 125.6 Thousand
05 Aug, 1992 25.38 25.38 24.88 24.88 404.8 Thousand
04 Aug, 1992 25.38 25.5 24.88 25.38 204 Thousand
03 Aug, 1992 25.63 25.63 25.0 25.38 76.8 Thousand
31 Jul, 1992 25.5 25.75 25.5 25.63 235.2 Thousand
30 Jul, 1992 25.5 25.88 24.88 25.25 224 Thousand
29 Jul, 1992 25.75 25.88 24.63 25.5 348 Thousand
28 Jul, 1992 26.0 26.0 25.5 25.63 180 Thousand
27 Jul, 1992 25.13 25.75 24.63 25.63 186.4 Thousand
24 Jul, 1992 26.25 26.38 24.5 25.13 1.01 Million