Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 18.5 18.75 18.5 18.63 167.2 Thousand
23 Jun, 1992 18.38 18.63 18.38 18.38 220 Thousand
22 Jun, 1992 19.0 19.0 18.0 18.5 386.4 Thousand
19 Jun, 1992 18.75 19.0 18.75 19.0 188 Thousand
18 Jun, 1992 19.5 19.5 17.75 18.88 668.8 Thousand
17 Jun, 1992 19.75 20.25 19.5 19.75 278.4 Thousand
16 Jun, 1992 20.13 20.63 19.38 19.88 1.27 Million
15 Jun, 1992 21.88 22.0 20.75 20.88 289.6 Thousand
12 Jun, 1992 23.13 23.13 21.88 22.13 736.8 Thousand
11 Jun, 1992 23.88 24.75 23.38 23.63 100.8 Thousand