Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 24.75 24.88 24.25 24.38 245.6 Thousand
26 May, 1992 24.63 24.75 24.5 24.63 128 Thousand
22 May, 1992 24.38 24.75 24.38 24.63 261.6 Thousand
21 May, 1992 24.63 24.75 24.25 24.38 340 Thousand
20 May, 1992 24.5 24.88 24.38 24.63 276.8 Thousand
19 May, 1992 24.25 24.5 23.88 24.25 206.4 Thousand
18 May, 1992 24.25 24.63 24.13 24.13 117.6 Thousand
15 May, 1992 24.88 24.88 24.38 24.38 24.8 Thousand
14 May, 1992 24.75 24.88 24.63 24.88 59.2 Thousand
13 May, 1992 24.63 24.75 24.5 24.63 163.2 Thousand