Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.18 | 8.23 | 8.03 | 8.12 | 275.1 Thousand |
| 02 May, 2022 | 7.88 | 8.18 | 7.81 | 8.17 | 239.1 Thousand |
| 29 Apr, 2022 | 8.02 | 8.18 | 7.86 | 7.9 | 229 Thousand |
| 28 Apr, 2022 | 7.87 | 8.12 | 7.7 | 8.06 | 208.4 Thousand |
| 27 Apr, 2022 | 7.89 | 7.97 | 7.67 | 7.71 | 244.9 Thousand |
| 26 Apr, 2022 | 8.14 | 8.15 | 7.83 | 7.84 | 227.9 Thousand |
| 25 Apr, 2022 | 8.22 | 8.34 | 7.95 | 8.29 | 158.8 Thousand |
| 22 Apr, 2022 | 8.41 | 8.53 | 8.24 | 8.27 | 172.7 Thousand |
| 21 Apr, 2022 | 8.56 | 8.67 | 8.41 | 8.47 | 436.8 Thousand |
| 20 Apr, 2022 | 8.48 | 8.63 | 8.39 | 8.43 | 193.5 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO