Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 11.94 12.14 11.77 11.78 459.8 Thousand
31 May, 2022 11.21 11.85 11.03 11.82 1.04 Million
27 May, 2022 10.96 11.29 10.96 11.26 455.8 Thousand
26 May, 2022 10.07 11.53 9.96 10.85 1.29 Million
25 May, 2022 8.51 8.89 8.49 8.7 263.5 Thousand
24 May, 2022 8.47 8.64 8.22 8.57 248 Thousand
23 May, 2022 8.48 8.66 8.31 8.61 209.4 Thousand
20 May, 2022 8.52 8.57 8.08 8.3 277.7 Thousand
19 May, 2022 8.34 8.44 8.22 8.34 241.4 Thousand
18 May, 2022 8.66 8.77 8.35 8.4 186.2 Thousand