Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 8.45 8.83 8.45 8.78 393.5 Thousand
16 May, 2022 8.16 8.42 8.1 8.24 164.2 Thousand
13 May, 2022 8.39 8.44 8.19 8.24 196 Thousand
12 May, 2022 8.07 8.3 8.03 8.25 167.9 Thousand
11 May, 2022 8.12 8.2 7.98 8.11 264.2 Thousand
10 May, 2022 8.31 8.36 7.76 8.05 318.4 Thousand
09 May, 2022 8.07 8.33 8.06 8.24 185 Thousand
06 May, 2022 8.11 8.2 8.03 8.12 291.4 Thousand
05 May, 2022 8.28 8.35 8.04 8.21 155.7 Thousand
04 May, 2022 8.25 8.49 8.1 8.45 198.4 Thousand