Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 47.18 47.39 45.95 46.21 7.72 Million
05 Dec, 2022 47.06 47.91 47.03 47.19 7.45 Million
02 Dec, 2022 46.77 47.66 46.77 47.63 7.65 Million
01 Dec, 2022 46.72 47.16 46.55 47.01 9.11 Million
30 Nov, 2022 45.85 46.58 45.19 46.58 11.3 Million
29 Nov, 2022 45.26 45.84 45.15 45.82 6.89 Million
28 Nov, 2022 44.74 45.35 44.72 45.15 6.76 Million
25 Nov, 2022 45.0 45.15 44.65 44.74 2.73 Million
23 Nov, 2022 45.21 45.31 44.63 45.02 5.19 Million
22 Nov, 2022 45.0 45.23 44.82 45.16 6.06 Million