Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 44.65 45.01 44.42 44.94 8.4 Million
19 Jan, 2023 44.16 44.94 44.12 44.54 8.09 Million
18 Jan, 2023 45.15 45.2 43.39 44.01 13.3 Million
17 Jan, 2023 45.77 46.04 45.03 45.16 7.21 Million
13 Jan, 2023 45.31 45.65 45.14 45.62 6.28 Million
12 Jan, 2023 45.9 45.93 45.35 45.4 5.67 Million
11 Jan, 2023 46.18 46.44 45.47 45.82 6.74 Million
10 Jan, 2023 46.4 46.54 45.84 45.99 6.96 Million
09 Jan, 2023 46.45 46.6 45.93 45.98 6.88 Million
06 Jan, 2023 45.96 46.74 45.84 46.45 7.03 Million