Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 45.45 46.17 45.4 46.14 6.36 Million
17 Apr, 2023 45.19 45.46 45.11 45.44 6.7 Million
14 Apr, 2023 45.14 45.38 44.83 45.03 6.26 Million
13 Apr, 2023 44.76 45.02 44.49 44.97 4.84 Million
12 Apr, 2023 45.01 45.17 44.7 44.83 6.12 Million
11 Apr, 2023 44.65 45.21 44.65 45.09 6.55 Million
10 Apr, 2023 44.41 44.6 44.31 44.5 6.19 Million
06 Apr, 2023 44.4 44.62 44.26 44.43 6.33 Million
05 Apr, 2023 44.46 44.7 44.19 44.43 7.86 Million
04 Apr, 2023 44.88 44.91 44.24 44.45 7.37 Million