Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 44.25 44.45 44.03 44.42 10.9 Million
30 May, 2023 44.51 44.53 43.71 44.32 9.18 Million
26 May, 2023 44.76 44.95 44.59 44.61 5.49 Million
25 May, 2023 44.75 44.92 44.46 44.67 6.85 Million
24 May, 2023 44.95 45.18 44.8 44.95 5.4 Million
23 May, 2023 45.07 45.26 44.9 44.93 6.16 Million
22 May, 2023 45.31 45.52 44.86 44.93 6.47 Million
19 May, 2023 45.27 45.48 45.01 45.3 6.55 Million
18 May, 2023 45.04 45.17 44.57 45.07 6.58 Million
17 May, 2023 45.18 45.5 44.87 45.34 6.31 Million