Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 41.48 42.05 41.47 41.52 8.89 Million
03 Jan, 2024 41.65 41.8 41.31 41.4 9.8 Million
02 Jan, 2024 40.36 41.66 40.34 41.58 12.61 Million
29 Dec, 2023 40.15 40.4 40.09 40.34 8.07 Million
28 Dec, 2023 40.11 40.29 40.03 40.18 7.19 Million
27 Dec, 2023 40.25 40.38 40.09 40.18 9.28 Million
26 Dec, 2023 40.32 40.52 40.2 40.34 8.48 Million
22 Dec, 2023 40.42 40.65 40.27 40.36 7.58 Million
21 Dec, 2023 40.41 40.59 40.03 40.31 10.09 Million
20 Dec, 2023 41.29 41.34 40.28 40.3 13.69 Million