Altria Group, Inc. (MO)

USD 59.61

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 43.0 43.11 42.7 42.91 7.06 Million
20 Sep, 2023 43.15 43.44 43.01 43.04 5.84 Million
19 Sep, 2023 43.36 43.45 42.99 43.06 8.77 Million
18 Sep, 2023 43.74 43.75 43.23 43.35 7.97 Million
15 Sep, 2023 43.93 44.13 43.49 43.53 28.87 Million
14 Sep, 2023 43.82 44.15 43.61 44.1 9.76 Million