Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 45.3 45.35 45.04 45.15 6.47 Million
28 May, 2024 45.4 45.64 45.21 45.48 7.58 Million
24 May, 2024 45.84 46.0 45.34 45.49 4.72 Million
23 May, 2024 46.1 46.11 45.51 45.64 10.34 Million
22 May, 2024 46.14 46.6 46.11 46.32 15.14 Million
21 May, 2024 46.01 46.44 45.94 46.33 8.59 Million
20 May, 2024 46.09 46.25 45.78 45.9 8.07 Million
17 May, 2024 46.05 46.25 45.92 46.08 9.24 Million
16 May, 2024 45.95 46.22 45.9 45.95 9.13 Million
15 May, 2024 45.6 45.95 45.59 45.85 9.43 Million