Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 50.36 50.66 50.26 50.43 5.44 Million
08 Aug, 2024 49.73 50.81 49.73 50.45 7.66 Million
07 Aug, 2024 49.58 50.68 49.54 50.03 10.29 Million
06 Aug, 2024 49.32 50.13 49.3 49.48 8.01 Million
05 Aug, 2024 49.99 50.78 49.01 49.35 14.33 Million
02 Aug, 2024 50.39 51.4 49.88 51.07 12.66 Million
01 Aug, 2024 49.61 50.04 49.4 50.02 9.97 Million
31 Jul, 2024 48.4 49.05 47.57 49.01 19.16 Million
30 Jul, 2024 50.38 50.85 50.27 50.55 8.66 Million
29 Jul, 2024 50.35 50.73 49.99 50.53 6.27 Million