Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 56.03 56.55 55.98 56.34 8.71 Million
15 Nov, 2024 55.55 56.32 55.53 55.93 8.2 Million
14 Nov, 2024 54.8 55.62 54.5 55.39 6.81 Million
13 Nov, 2024 54.72 55.4 54.4 55.25 7.23 Million
12 Nov, 2024 54.07 54.72 53.78 54.44 8.1 Million
11 Nov, 2024 54.11 54.79 53.82 53.93 5.61 Million
08 Nov, 2024 53.54 54.27 53.5 54.05 5.71 Million
07 Nov, 2024 54.33 54.46 53.43 53.54 6.36 Million
06 Nov, 2024 54.58 55.05 54.08 54.29 8.95 Million
05 Nov, 2024 53.8 54.3 53.59 54.19 5.86 Million