Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 58.0 58.33 57.53 58.13 8.32 Million
11 Jul, 2025 58.44 58.44 57.6 57.8 9.43 Million
10 Jul, 2025 57.72 58.67 57.5 58.55 14.34 Million
09 Jul, 2025 59.42 59.49 56.86 57.75 22.22 Million
08 Jul, 2025 60.0 60.28 59.23 59.54 7.93 Million
07 Jul, 2025 59.62 60.36 59.59 60.25 7.37 Million
03 Jul, 2025 59.07 59.65 59.03 59.65 4.77 Million
02 Jul, 2025 58.53 59.23 58.25 59.17 9.26 Million
01 Jul, 2025 58.92 59.29 58.04 58.14 7.65 Million
30 Jun, 2025 58.72 58.79 58.26 58.63 9.46 Million