Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 35.88 36.0 35.5 36.0 121.2 Thousand
17 Feb, 1999 35.31 36.25 35.31 35.88 166.8 Thousand
16 Feb, 1999 36.0 36.13 35.38 35.44 38.4 Thousand
12 Feb, 1999 36.56 37.0 36.13 36.13 42.4 Thousand
11 Feb, 1999 35.25 36.56 35.25 36.5 87.2 Thousand
10 Feb, 1999 35.0 35.0 34.88 35.0 48.8 Thousand
09 Feb, 1999 35.25 35.5 35.0 35.25 110 Thousand
08 Feb, 1999 36.0 36.0 35.5 35.5 64.8 Thousand
05 Feb, 1999 36.13 36.25 35.88 36.0 83.2 Thousand
04 Feb, 1999 36.38 36.5 36.0 36.38 87.6 Thousand