Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 29.13 29.25 29.0 29.0 171.2 Thousand
17 Mar, 1999 29.13 29.19 28.75 29.06 192 Thousand
16 Mar, 1999 28.25 29.38 28.25 29.0 307.6 Thousand
15 Mar, 1999 27.5 27.88 27.5 27.88 198.4 Thousand
12 Mar, 1999 27.0 27.69 26.75 27.5 190.8 Thousand
11 Mar, 1999 26.0 26.75 26.0 26.5 367.6 Thousand
10 Mar, 1999 25.0 25.63 24.44 25.13 666.8 Thousand
09 Mar, 1999 23.0 23.63 22.0 23.5 1.67 Million
08 Mar, 1999 25.44 25.44 21.81 22.0 1.9 Million
05 Mar, 1999 26.81 27.0 25.38 25.44 185.6 Thousand