Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 25.56 26.63 25.56 26.5 240.4 Thousand
03 Mar, 1999 26.13 26.25 25.38 25.63 207.2 Thousand
02 Mar, 1999 26.0 27.25 25.88 25.94 692.8 Thousand
01 Mar, 1999 27.94 27.94 25.25 25.88 1.13 Million
26 Feb, 1999 30.56 30.56 27.88 27.94 1.01 Million
25 Feb, 1999 31.25 31.25 30.25 30.69 282.4 Thousand
24 Feb, 1999 32.0 32.5 31.06 31.25 1.03 Million
23 Feb, 1999 31.5 32.0 29.5 31.06 3.52 Million
22 Feb, 1999 35.13 35.25 35.0 35.19 19.2 Thousand
19 Feb, 1999 36.0 36.0 35.0 35.0 77.2 Thousand