Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 38.0 38.25 37.69 37.69 82 Thousand
19 Jan, 1999 37.5 38.25 37.5 37.88 85.6 Thousand
15 Jan, 1999 37.25 37.5 37.25 37.5 133.6 Thousand
14 Jan, 1999 37.38 37.38 36.63 37.38 146.4 Thousand
13 Jan, 1999 37.5 37.63 36.56 37.5 54.8 Thousand
12 Jan, 1999 37.69 37.88 37.5 37.5 67.2 Thousand
11 Jan, 1999 37.5 37.75 37.25 37.75 170 Thousand
08 Jan, 1999 36.5 37.5 36.25 37.5 446 Thousand
07 Jan, 1999 33.69 33.69 33.0 33.69 189.2 Thousand
06 Jan, 1999 34.88 35.13 33.88 33.94 117.6 Thousand