Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 32.13 32.56 32.0 32.31 195.2 Thousand
17 Dec, 1998 31.5 32.38 31.5 32.0 538 Thousand
16 Dec, 1998 30.5 31.38 30.38 31.13 259.2 Thousand
15 Dec, 1998 29.75 30.63 29.0 30.38 1.14 Million
14 Dec, 1998 32.0 32.0 28.5 28.5 1.95 Million
11 Dec, 1998 32.5 32.56 32.5 32.5 12.33 Million
10 Dec, 1998 33.75 33.75 32.75 32.75 256.4 Thousand
09 Dec, 1998 34.13 34.13 33.69 33.69 40.8 Thousand
08 Dec, 1998 33.25 34.19 33.25 34.0 163.6 Thousand
07 Dec, 1998 32.88 33.5 32.75 33.25 112 Thousand