3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 124.21 124.57 122.46 122.96 3.11 Million
04 Jan, 2023 123.35 125.29 122.71 125.15 3.31 Million
03 Jan, 2023 121.52 122.64 120.37 122.47 3.12 Million
30 Dec, 2022 119.65 120.03 118.51 119.92 2.5 Million
29 Dec, 2022 118.87 120.86 118.5 120.57 2.46 Million
28 Dec, 2022 120.35 121.0 118.25 118.29 2.34 Million
27 Dec, 2022 120.14 120.83 119.16 120.22 2.16 Million
23 Dec, 2022 120.79 121.0 117.8 120.14 3.12 Million
22 Dec, 2022 122.22 122.5 119.2 121.59 2.61 Million
21 Dec, 2022 121.83 123.84 121.51 123.46 3.08 Million