3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 118.93 119.23 116.79 117.49 3.2 Million
02 Feb, 2023 116.09 120.85 115.51 120.29 5.88 Million
01 Feb, 2023 114.55 116.74 113.65 115.86 3.7 Million
31 Jan, 2023 113.15 115.08 112.38 115.08 6.06 Million
30 Jan, 2023 114.47 116.0 112.56 112.58 7.05 Million
27 Jan, 2023 113.73 115.78 113.46 115.25 4.92 Million
26 Jan, 2023 113.51 114.1 111.76 113.55 5.53 Million
25 Jan, 2023 114.5 116.24 112.75 112.93 7.16 Million
24 Jan, 2023 116.04 120.0 114.5 115.0 12.29 Million
23 Jan, 2023 120.61 123.9 120.41 122.62 4.08 Million