3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 118.55 120.71 116.76 120.65 5.23 Million
19 Jan, 2023 122.0 122.29 118.32 118.43 5.95 Million
18 Jan, 2023 126.85 127.19 122.26 122.75 5.09 Million
17 Jan, 2023 129.76 129.9 126.39 126.6 4.19 Million
13 Jan, 2023 128.42 129.61 128.2 129.51 2.02 Million
12 Jan, 2023 129.6 129.82 127.79 129.35 2.2 Million
11 Jan, 2023 128.93 129.19 127.62 129.12 2.4 Million
10 Jan, 2023 127.07 128.19 126.7 128.13 1.97 Million
09 Jan, 2023 127.0 129.46 126.11 126.79 3.43 Million
06 Jan, 2023 124.66 127.13 123.75 126.72 2.89 Million