Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 11.16 11.16 10.99 11.02 6898.00
27 Aug, 2021 11.14 11.3 10.93 11.01 8057.00
26 Aug, 2021 11.13 11.17 10.93 11.17 7411.00
25 Aug, 2021 10.95 11.12 10.95 11.06 5246.00
24 Aug, 2021 10.89 11.04 10.86 11.01 10.59 Thousand
23 Aug, 2021 11.15 11.15 10.91 11.03 8943.00
20 Aug, 2021 10.8 11.1 10.8 11.03 5284.00
19 Aug, 2021 10.82 10.9 10.82 10.85 3716.00
18 Aug, 2021 10.99 10.99 10.81 10.84 4542.00
17 Aug, 2021 11.01 11.01 10.8 10.98 8495.00