Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.72 10.72 10.53 10.65 9866.00
13 Sep, 2021 10.7 10.78 10.7 10.76 3563.00
10 Sep, 2021 10.75 10.92 10.61 10.71 9091.00
09 Sep, 2021 10.87 10.89 10.81 10.85 3541.00
08 Sep, 2021 10.81 10.95 10.8 10.9 2769.00
07 Sep, 2021 10.78 10.88 10.75 10.85 3227.00
03 Sep, 2021 10.83 10.94 10.83 10.89 5676.00
02 Sep, 2021 10.86 10.94 10.83 10.94 2115.00
01 Sep, 2021 10.95 10.99 10.84 10.91 8772.00
31 Aug, 2021 11.08 11.08 10.93 10.98 2514.00