Martin Marietta Materials Inc (MLM)

USD 617.04

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1994 19.63 19.75 19.5 19.5 51.6 Thousand
12 Sep, 1994 19.75 19.88 19.75 19.75 2900.00
09 Sep, 1994 20.0 20.0 19.88 19.88 1700.00
08 Sep, 1994 20.13 20.25 20.0 20.0 10.9 Thousand
07 Sep, 1994 20.25 20.25 19.88 20.0 17.3 Thousand
06 Sep, 1994 20.0 20.25 20.0 20.25 9100.00
02 Sep, 1994 19.88 19.88 19.75 19.88 44.3 Thousand
01 Sep, 1994 19.75 19.75 19.63 19.75 34.6 Thousand
31 Aug, 1994 20.0 20.0 19.5 19.5 18.7 Thousand
30 Aug, 1994 20.0 20.0 19.75 19.88 4100.00