Martin Marietta Materials Inc (MLM)

USD 617.04

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 19.5 19.5 19.0 19.0 12.3 Thousand
26 Sep, 1994 19.0 19.38 18.75 19.38 19.7 Thousand
23 Sep, 1994 19.0 19.25 19.0 19.0 647.6 Thousand
22 Sep, 1994 19.63 19.63 18.88 19.0 13.2 Thousand
21 Sep, 1994 19.25 19.5 19.25 19.5 16.7 Thousand
20 Sep, 1994 19.88 19.88 19.13 19.5 83.3 Thousand
19 Sep, 1994 19.88 20.0 19.63 19.88 4100.00
16 Sep, 1994 19.63 20.0 19.63 19.88 29 Thousand
15 Sep, 1994 19.5 19.88 19.5 19.88 3500.00
14 Sep, 1994 19.75 19.75 19.5 19.5 88.5 Thousand