Martin Marietta Materials Inc (MLM)

USD 616.64

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 19.38 19.5 19.0 19.0 18.7 Thousand
22 Nov, 1994 19.13 19.25 19.13 19.13 1200.00
21 Nov, 1994 19.25 19.38 19.25 19.25 1300.00
18 Nov, 1994 19.0 19.25 18.88 19.25 6900.00
17 Nov, 1994 19.0 19.38 19.0 19.0 54.2 Thousand
16 Nov, 1994 19.13 19.25 19.0 19.25 10.8 Thousand
15 Nov, 1994 19.25 19.5 19.25 19.25 4400.00
14 Nov, 1994 19.38 19.38 19.13 19.25 3300.00
11 Nov, 1994 19.5 19.5 19.13 19.25 120.8 Thousand
10 Nov, 1994 20.0 20.0 19.75 19.75 30.1 Thousand