Martin Marietta Materials Inc (MLM)

USD 616.64

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 18.38 18.38 18.25 18.25 9200.00
07 Dec, 1994 18.5 18.5 18.38 18.38 8100.00
06 Dec, 1994 18.5 18.63 18.38 18.38 5100.00
05 Dec, 1994 18.5 18.63 18.38 18.63 97.8 Thousand
02 Dec, 1994 18.25 18.38 18.25 18.38 14 Thousand
01 Dec, 1994 18.25 18.38 18.13 18.25 2900.00
30 Nov, 1994 18.5 18.63 17.88 18.0 164.2 Thousand
29 Nov, 1994 18.88 19.0 18.63 18.63 52.7 Thousand
28 Nov, 1994 18.88 18.88 18.75 18.88 12.3 Thousand
25 Nov, 1994 19.0 19.13 18.63 19.13 11.7 Thousand