Martin Marietta Materials Inc (MLM)

USD 627.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 20.38 20.38 20.25 20.38 7600.00
29 Nov, 1995 20.13 20.38 20.13 20.38 5300.00
28 Nov, 1995 20.13 20.25 20.0 20.25 3700.00
27 Nov, 1995 20.0 20.25 19.88 20.25 9400.00
24 Nov, 1995 19.75 19.75 19.75 19.75 100.00
22 Nov, 1995 19.88 19.88 19.75 19.75 6700.00
21 Nov, 1995 19.88 20.0 19.88 20.0 1600.00
20 Nov, 1995 20.25 20.25 20.0 20.0 45 Thousand
17 Nov, 1995 20.25 20.38 20.25 20.25 4200.00
16 Nov, 1995 20.0 20.25 19.88 20.25 56.9 Thousand