Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 20.88 20.88 20.63 20.63 4700.00
29 Dec, 1995 21.0 21.0 20.63 20.63 15.4 Thousand
28 Dec, 1995 21.13 21.13 21.0 21.0 2700.00
27 Dec, 1995 21.38 21.38 21.25 21.25 200.00
26 Dec, 1995 21.25 21.38 21.13 21.38 6100.00
22 Dec, 1995 21.5 21.5 21.25 21.38 3500.00
21 Dec, 1995 21.63 21.63 21.5 21.5 1700.00
20 Dec, 1995 21.88 21.88 21.5 21.5 54.8 Thousand
19 Dec, 1995 22.0 22.0 21.75 21.88 10.9 Thousand
18 Dec, 1995 21.75 22.0 21.75 21.75 57.1 Thousand