Martin Marietta Materials Inc (MLM)

USD 627.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 20.0 20.0 19.88 19.88 3100.00
14 Nov, 1995 20.0 20.0 20.0 20.0 800.00
13 Nov, 1995 19.88 20.13 19.88 20.0 2100.00
10 Nov, 1995 20.0 20.13 20.0 20.0 1400.00
09 Nov, 1995 19.88 20.13 19.88 20.13 5800.00
08 Nov, 1995 19.88 19.88 19.75 19.88 272 Thousand
07 Nov, 1995 19.75 19.75 19.75 19.75 1500.00
06 Nov, 1995 19.75 19.88 19.63 19.75 6100.00
03 Nov, 1995 19.13 19.63 19.13 19.63 8800.00
02 Nov, 1995 19.25 19.25 19.13 19.13 2100.00