MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 49.35 51.09 47.13 50.68 175.65 Thousand
19 Jan, 2024 51.21 51.21 47.27 48.69 172.48 Thousand
18 Jan, 2024 54.45 54.99 50.42 51.11 223.4 Thousand
17 Jan, 2024 54.79 57.26 54.55 54.99 96.72 Thousand
16 Jan, 2024 54.77 58.33 54.0 56.53 143.09 Thousand
12 Jan, 2024 56.28 59.9 54.81 57.8 207.74 Thousand
11 Jan, 2024 58.36 58.36 49.76 56.07 369.75 Thousand
10 Jan, 2024 63.92 65.78 57.81 59.4 317.46 Thousand
09 Jan, 2024 64.79 65.15 62.86 63.96 120.54 Thousand
08 Jan, 2024 62.82 66.98 61.29 65.13 176.84 Thousand